Novus Holdings Limited (NVS.JO)

ZAc 730.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 675.0 675.0 650.0 673.0 170.5 Thousand
10 Apr, 2025 620.0 675.0 620.0 675.0 167.17 Thousand
09 Apr, 2025 600.0 620.0 580.0 582.0 47.2 Thousand
08 Apr, 2025 550.0 601.0 550.0 600.0 6416.00
07 Apr, 2025 610.0 610.0 585.0 594.0 369.43 Thousand
04 Apr, 2025 658.0 667.0 655.0 656.0 62.59 Thousand
03 Apr, 2025 700.0 700.0 670.0 670.0 101.41 Thousand
02 Apr, 2025 695.0 695.0 695.0 695.0 35.07 Thousand
01 Apr, 2025 730.0 730.0 691.0 691.0 10.37 Thousand
31 Mar, 2025 691.0 691.0 690.0 691.0 42.44 Thousand