Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 675.0 | 675.0 | 650.0 | 673.0 | 170.5 Thousand |
| 10 Apr, 2025 | 620.0 | 675.0 | 620.0 | 675.0 | 167.17 Thousand |
| 09 Apr, 2025 | 600.0 | 620.0 | 580.0 | 582.0 | 47.2 Thousand |
| 08 Apr, 2025 | 550.0 | 601.0 | 550.0 | 600.0 | 6416.00 |
| 07 Apr, 2025 | 610.0 | 610.0 | 585.0 | 594.0 | 369.43 Thousand |
| 04 Apr, 2025 | 658.0 | 667.0 | 655.0 | 656.0 | 62.59 Thousand |
| 03 Apr, 2025 | 700.0 | 700.0 | 670.0 | 670.0 | 101.41 Thousand |
| 02 Apr, 2025 | 695.0 | 695.0 | 695.0 | 695.0 | 35.07 Thousand |
| 01 Apr, 2025 | 730.0 | 730.0 | 691.0 | 691.0 | 10.37 Thousand |
| 31 Mar, 2025 | 691.0 | 691.0 | 690.0 | 691.0 | 42.44 Thousand |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR