Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 691.0 | 691.0 | 690.0 | 691.0 | 42.44 Thousand |
| 28 Mar, 2025 | 701.0 | 701.0 | 700.0 | 701.0 | 150.29 Thousand |
| 27 Mar, 2025 | 680.0 | 700.0 | 680.0 | 699.0 | 46.13 Thousand |
| 26 Mar, 2025 | 701.0 | 720.0 | 700.0 | 702.0 | 84.8 Thousand |
| 25 Mar, 2025 | 699.0 | 711.0 | 699.0 | 699.0 | 116.75 Thousand |
| 24 Mar, 2025 | 681.0 | 700.0 | 681.0 | 698.0 | 38.04 Thousand |
| 20 Mar, 2025 | 681.0 | 710.0 | 681.0 | 710.0 | 27.5 Thousand |
| 19 Mar, 2025 | 682.0 | 710.0 | 681.0 | 681.0 | 11.08 Thousand |
| 18 Mar, 2025 | 682.0 | 700.0 | 681.0 | 684.0 | 60.85 Thousand |
| 17 Mar, 2025 | 685.0 | 685.0 | 682.0 | 685.0 | 73.76 Thousand |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR