Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 799.0 799.0 748.0 751.0 94.59 Thousand
15 Nov, 2024 780.0 808.0 763.0 782.0 378.54 Thousand
14 Nov, 2024 795.0 809.0 785.0 785.0 39.27 Thousand
13 Nov, 2024 792.0 800.0 787.0 797.0 53.16 Thousand
12 Nov, 2024 781.0 784.0 781.0 784.0 18.49 Thousand
11 Nov, 2024 779.0 800.0 779.0 789.0 30.08 Thousand
08 Nov, 2024 808.0 809.0 779.0 779.0 1.44 Million
07 Nov, 2024 800.0 801.0 799.0 799.0 2.04 Million
06 Nov, 2024 809.0 809.0 779.0 779.0 89.84 Thousand
05 Nov, 2024 762.0 800.0 762.0 777.0 58.71 Thousand