ZAc 730.0
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 40.00 |
12 Jun, 2025 | 775.0 | 775.0 | 775.0 | 775.0 | 2600.00 |
11 Jun, 2025 | 721.0 | 730.0 | 721.0 | 730.0 | 7784.00 |
10 Jun, 2025 | 730.0 | 730.0 | 730.0 | 730.0 | 9500.00 |
09 Jun, 2025 | 730.0 | 730.0 | 730.0 | 730.0 | 2351.00 |
06 Jun, 2025 | 744.0 | 744.0 | 730.0 | 730.0 | 59.35 Thousand |
05 Jun, 2025 | 730.0 | 745.0 | 730.0 | 742.0 | 120.14 Thousand |
04 Jun, 2025 | 717.0 | 720.0 | 717.0 | 720.0 | 9170.00 |
03 Jun, 2025 | 715.0 | 715.0 | 715.0 | 715.0 | 5656.00 |
02 Jun, 2025 | 773.0 | 773.0 | 715.0 | 716.0 | 26.26 Thousand |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR