Novus Holdings Limited (NVS.JO)

ZAc 730.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 750.0 780.0 750.0 780.0 202.47 Thousand
12 Jun, 2025 775.0 775.0 775.0 775.0 27.13 Thousand
11 Jun, 2025 721.0 775.0 721.0 767.0 96.68 Thousand
10 Jun, 2025 730.0 730.0 715.0 723.0 49.38 Thousand
09 Jun, 2025 730.0 730.0 730.0 730.0 2529.00
06 Jun, 2025 744.0 744.0 730.0 732.0 59.35 Thousand
05 Jun, 2025 730.0 745.0 730.0 742.0 120.14 Thousand
04 Jun, 2025 717.0 720.0 717.0 720.0 9170.00
03 Jun, 2025 715.0 715.0 715.0 715.0 5656.00
02 Jun, 2025 773.0 773.0 715.0 716.0 26.26 Thousand