Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 650.0 652.0 650.0 652.0 5789.00
16 Jan, 2025 656.0 656.0 650.0 651.0 64.17 Thousand
15 Jan, 2025 699.0 699.0 687.0 687.0 6143.00
14 Jan, 2025 656.0 656.0 656.0 656.0 2515.00
13 Jan, 2025 663.0 663.0 662.0 662.0 6256.00
10 Jan, 2025 650.0 663.0 650.0 663.0 123.34 Thousand
09 Jan, 2025 650.0 663.0 650.0 663.0 1949.00
08 Jan, 2025 718.0 718.0 718.0 718.0 1424.00
07 Jan, 2025 740.0 740.0 720.0 720.0 15.05 Thousand
06 Jan, 2025 742.0 742.0 742.0 742.0 199.00