Novus Holdings Limited (NVS.JO)

ZAc 730.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 750.0 750.0 750.0 750.0 40.00
12 Jun, 2025 775.0 775.0 775.0 775.0 2600.00
11 Jun, 2025 721.0 730.0 721.0 730.0 7784.00
10 Jun, 2025 730.0 730.0 730.0 730.0 9500.00
09 Jun, 2025 730.0 730.0 730.0 730.0 2351.00
06 Jun, 2025 744.0 744.0 730.0 730.0 59.35 Thousand
05 Jun, 2025 730.0 745.0 730.0 742.0 120.14 Thousand
04 Jun, 2025 717.0 720.0 717.0 720.0 9170.00
03 Jun, 2025 715.0 715.0 715.0 715.0 5656.00
02 Jun, 2025 773.0 773.0 715.0 716.0 26.26 Thousand