Novus Holdings Limited (NVS.JO)

ZAc 730.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 730.0 730.0 730.0 730.0 2351.00
06 Jun, 2025 744.0 744.0 730.0 730.0 59.35 Thousand
05 Jun, 2025 730.0 745.0 730.0 742.0 120.14 Thousand
04 Jun, 2025 717.0 720.0 717.0 720.0 9170.00
03 Jun, 2025 715.0 715.0 715.0 715.0 5656.00
02 Jun, 2025 773.0 773.0 715.0 716.0 26.26 Thousand
30 May, 2025 702.0 715.0 700.0 715.0 47.05 Thousand
29 May, 2025 707.0 707.0 707.0 707.0 33.00
28 May, 2025 711.0 711.0 710.0 711.0 10.09 Thousand
27 May, 2025 720.0 720.0 707.0 715.0 85.4 Thousand