Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 778.0 778.0 760.0 761.0 10.13 Thousand
18 Oct, 2024 741.0 788.0 741.0 777.0 24.06 Thousand
17 Oct, 2024 766.0 766.0 765.0 765.0 213.32 Thousand
16 Oct, 2024 766.0 766.0 736.0 739.0 50.4 Thousand
15 Oct, 2024 750.0 777.0 750.0 777.0 6849.00
14 Oct, 2024 739.0 758.0 739.0 758.0 32.47 Thousand
11 Oct, 2024 700.0 736.0 700.0 735.0 38.06 Thousand
10 Oct, 2024 711.0 711.0 700.0 700.0 13.14 Thousand
09 Oct, 2024 715.0 715.0 715.0 715.0 139.22 Thousand
08 Oct, 2024 721.0 721.0 715.0 715.0 105.00