Novus Holdings Limited (NVS.JO)

ZAc 730.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 693.0 693.0 693.0 693.0 26.2 Thousand
04 Mar, 2025 691.0 693.0 691.0 693.0 127.27 Thousand
03 Mar, 2025 739.0 739.0 686.0 686.0 345.00
28 Feb, 2025 661.0 690.0 661.0 689.0 84.77 Thousand
27 Feb, 2025 690.0 709.0 660.0 663.0 98.13 Thousand
26 Feb, 2025 739.0 739.0 686.0 692.0 6918.00
25 Feb, 2025 701.0 701.0 700.0 701.0 43.62 Thousand
24 Feb, 2025 700.0 710.0 700.0 702.0 22.09 Thousand
21 Feb, 2025 700.0 700.0 700.0 700.0 21.67 Thousand
20 Feb, 2025 680.0 700.0 680.0 698.0 12.16 Thousand