Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 670.0 687.0 650.0 650.0 41.14 Thousand
19 Sep, 2024 660.0 675.0 660.0 664.0 53.12 Thousand
18 Sep, 2024 658.0 658.0 658.0 658.0 38.97 Thousand
17 Sep, 2024 673.0 673.0 645.0 652.0 38.97 Thousand
16 Sep, 2024 650.0 656.0 650.0 656.0 130.71 Thousand
13 Sep, 2024 635.0 651.0 626.0 649.0 457.84 Thousand
12 Sep, 2024 615.0 625.0 615.0 624.0 19.26 Thousand
11 Sep, 2024 625.0 625.0 615.0 615.0 196.58 Thousand
10 Sep, 2024 617.0 623.0 617.0 621.0 6768.00
09 Sep, 2024 617.0 617.0 617.0 617.0 10 Thousand