Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 660.0 | 660.0 | 660.0 | 660.0 | 17.16 Thousand |
| 05 Feb, 2025 | 665.0 | 665.0 | 660.0 | 662.0 | 24.79 Thousand |
| 04 Feb, 2025 | 665.0 | 665.0 | 665.0 | 665.0 | 5050.00 |
| 03 Feb, 2025 | 658.0 | 679.0 | 657.0 | 662.0 | 79.97 Thousand |
| 31 Jan, 2025 | 661.0 | 679.0 | 655.0 | 659.0 | 91.39 Thousand |
| 30 Jan, 2025 | 680.0 | 683.0 | 680.0 | 681.0 | 16.58 Thousand |
| 29 Jan, 2025 | 660.0 | 683.0 | 660.0 | 673.0 | 61.75 Thousand |
| 28 Jan, 2025 | 668.0 | 668.0 | 660.0 | 660.0 | 17.54 Thousand |
| 27 Jan, 2025 | 671.0 | 671.0 | 660.0 | 660.0 | 6129.00 |
| 24 Jan, 2025 | 660.0 | 662.0 | 660.0 | 662.0 | 28.02 Thousand |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR