Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 615.0 637.0 606.0 611.0 41.23 Thousand
22 Aug, 2024 606.0 643.0 606.0 610.0 30.39 Thousand
21 Aug, 2024 620.0 626.0 605.0 605.0 5537.00
20 Aug, 2024 606.0 606.0 606.0 606.0 10.41 Thousand
19 Aug, 2024 602.0 606.0 602.0 606.0 3937.00
16 Aug, 2024 648.0 650.0 601.0 601.0 18.14 Thousand
15 Aug, 2024 630.0 630.0 601.0 601.0 18.07 Thousand
14 Aug, 2024 620.0 630.0 615.0 630.0 15.3 Thousand
13 Aug, 2024 620.0 625.0 600.0 624.0 39.94 Thousand
12 Aug, 2024 625.0 629.0 625.0 625.0 27.76 Thousand