Novus Holdings Limited (NVS.JO)

ZAc 730.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 722.0 725.0 700.0 700.0 15.67 Thousand
09 Dec, 2024 702.0 715.0 700.0 715.0 73.95 Thousand
06 Dec, 2024 701.0 701.0 701.0 701.0 -
05 Dec, 2024 702.0 702.0 701.0 701.0 9152.00
04 Dec, 2024 700.0 769.0 700.0 700.0 51.07 Thousand
03 Dec, 2024 700.0 700.0 700.0 700.0 12.01 Thousand
02 Dec, 2024 775.0 775.0 672.0 672.0 37.48 Thousand
29 Nov, 2024 735.0 735.0 735.0 735.0 1189.00
28 Nov, 2024 727.0 727.0 727.0 727.0 1608.00
27 Nov, 2024 720.0 730.0 720.0 723.0 67.34 Thousand