Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 600.0 630.0 600.0 630.0 41.2 Thousand
24 Jul, 2024 625.0 630.0 552.0 552.0 119.35 Thousand
23 Jul, 2024 615.0 615.0 591.0 614.0 933.00
22 Jul, 2024 603.0 613.0 603.0 603.0 55.34 Thousand
19 Jul, 2024 619.0 631.0 619.0 631.0 17.11 Thousand
18 Jul, 2024 600.0 620.0 600.0 618.0 113.4 Thousand
17 Jul, 2024 590.0 594.0 574.0 587.0 689.27 Thousand
16 Jul, 2024 589.0 590.0 579.0 579.0 142.14 Thousand
15 Jul, 2024 541.0 580.0 541.0 579.0 161.07 Thousand
12 Jul, 2024 573.0 585.0 573.0 582.0 109.08 Thousand