Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 630.0 630.0 625.0 625.0 10.56 Thousand
07 Aug, 2024 625.0 625.0 625.0 625.0 12.1 Thousand
06 Aug, 2024 606.0 649.0 600.0 649.0 9967.00
05 Aug, 2024 626.0 626.0 600.0 601.0 108.62 Thousand
02 Aug, 2024 630.0 650.0 630.0 632.0 278.14 Thousand
01 Aug, 2024 619.0 650.0 619.0 645.0 85.46 Thousand
31 Jul, 2024 640.0 650.0 618.0 650.0 78.07 Thousand
30 Jul, 2024 630.0 640.0 610.0 640.0 111.2 Thousand
29 Jul, 2024 620.0 620.0 600.0 611.0 88.41 Thousand
26 Jul, 2024 630.0 630.0 620.0 620.0 98.45 Thousand