Novus Holdings Limited (NVS.JO)

ZAc 730.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 691.0 698.0 681.0 681.0 27.36 Thousand
24 Dec, 2024 684.0 684.0 684.0 684.0 -
23 Dec, 2024 673.0 690.0 673.0 685.0 6894.00
20 Dec, 2024 700.0 709.0 670.0 702.0 275.35 Thousand
19 Dec, 2024 700.0 700.0 699.0 699.0 306.4 Thousand
18 Dec, 2024 701.0 730.0 700.0 700.0 10.47 Thousand
17 Dec, 2024 675.0 700.0 660.0 700.0 525.77 Thousand
13 Dec, 2024 679.0 700.0 650.0 673.0 180.33 Thousand
12 Dec, 2024 710.0 716.0 680.0 680.0 330.66 Thousand
11 Dec, 2024 707.0 734.0 707.0 708.0 20.49 Thousand