Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 621.0 621.0 615.0 617.0 8300.00
05 Sep, 2024 615.0 615.0 615.0 615.0 54.37 Thousand
04 Sep, 2024 621.0 621.0 615.0 616.0 29.5 Thousand
03 Sep, 2024 616.0 616.0 615.0 615.0 25.23 Thousand
02 Sep, 2024 616.0 620.0 615.0 620.0 17.21 Thousand
30 Aug, 2024 613.0 639.0 613.0 614.0 19.9 Thousand
29 Aug, 2024 612.0 612.0 610.0 610.0 17.74 Thousand
28 Aug, 2024 635.0 635.0 612.0 615.0 30.26 Thousand
27 Aug, 2024 612.0 634.0 611.0 634.0 100.39 Thousand
26 Aug, 2024 611.0 617.0 611.0 611.0 18.72 Thousand