Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 700.0 721.0 700.0 721.0 88.08 Thousand
04 Oct, 2024 708.0 708.0 708.0 708.0 5628.00
03 Oct, 2024 721.0 721.0 707.0 707.0 87.19 Thousand
02 Oct, 2024 695.0 700.0 695.0 699.0 36.26 Thousand
01 Oct, 2024 705.0 709.0 695.0 695.0 11.46 Thousand
30 Sep, 2024 700.0 705.0 675.0 705.0 59 Thousand
27 Sep, 2024 685.0 700.0 646.0 699.0 429.81 Thousand
26 Sep, 2024 685.0 685.0 645.0 684.0 19.16 Thousand
25 Sep, 2024 689.0 689.0 675.0 683.0 89.43 Thousand
23 Sep, 2024 675.0 679.0 675.0 679.0 132.26 Thousand