Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 680.0 | 700.0 | 680.0 | 698.0 | 12.16 Thousand |
| 19 Feb, 2025 | 700.0 | 700.0 | 680.0 | 682.0 | 28.85 Thousand |
| 18 Feb, 2025 | 687.0 | 700.0 | 687.0 | 691.0 | 23.06 Thousand |
| 17 Feb, 2025 | 657.0 | 687.0 | 657.0 | 687.0 | 31.24 Thousand |
| 14 Feb, 2025 | 689.0 | 689.0 | 665.0 | 666.0 | 31.27 Thousand |
| 13 Feb, 2025 | 661.0 | 696.0 | 661.0 | 693.0 | 50.8 Thousand |
| 12 Feb, 2025 | 661.0 | 661.0 | 660.0 | 660.0 | 16.1 Thousand |
| 11 Feb, 2025 | 655.0 | 700.0 | 655.0 | 700.0 | 60.9 Thousand |
| 10 Feb, 2025 | 660.0 | 699.0 | 660.0 | 699.0 | 61.7 Thousand |
| 07 Feb, 2025 | 660.0 | 661.0 | 660.0 | 660.0 | 9386.00 |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR