Novus Holdings Limited (NVS.JO)

ZAc 730.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 727.0 727.0 727.0 727.0 1608.00
27 Nov, 2024 720.0 730.0 720.0 723.0 67.34 Thousand
26 Nov, 2024 713.0 721.0 713.0 721.0 56.86 Thousand
25 Nov, 2024 765.0 769.0 651.0 713.0 179.5 Thousand
22 Nov, 2024 760.0 760.0 760.0 760.0 27.78 Thousand
21 Nov, 2024 762.0 799.0 762.0 779.0 238.78 Thousand
20 Nov, 2024 799.0 799.0 750.0 762.0 43.09 Thousand
19 Nov, 2024 760.0 804.0 760.0 804.0 1051.00
18 Nov, 2024 799.0 799.0 748.0 751.0 94.59 Thousand
15 Nov, 2024 780.0 808.0 763.0 782.0 378.54 Thousand