Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 556.0 561.0 550.0 558.0 801.76 Thousand
10 Jul, 2024 563.0 569.0 550.0 550.0 126.39 Thousand
09 Jul, 2024 574.0 574.0 531.0 548.0 199.79 Thousand
08 Jul, 2024 575.0 575.0 525.0 551.0 169.96 Thousand
05 Jul, 2024 553.0 579.0 553.0 566.0 261.92 Thousand
04 Jul, 2024 574.0 593.0 551.0 579.0 53.19 Thousand
03 Jul, 2024 550.0 575.0 536.0 575.0 654.29 Thousand
02 Jul, 2024 585.0 590.0 575.0 587.0 192.88 Thousand
01 Jul, 2024 588.0 588.0 575.0 585.0 48.97 Thousand
28 Jun, 2024 561.0 576.0 560.0 569.0 91.73 Thousand