Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 790.0 | 795.0 | 780.0 | 795.0 | 52.95 Thousand |
| 28 Oct, 2024 | 781.0 | 790.0 | 766.0 | 788.0 | 74.65 Thousand |
| 25 Oct, 2024 | 746.0 | 794.0 | 746.0 | 782.0 | 41.92 Thousand |
| 24 Oct, 2024 | 794.0 | 794.0 | 739.0 | 746.0 | 6419.00 |
| 23 Oct, 2024 | 736.0 | 752.0 | 736.0 | 752.0 | 26.71 Thousand |
| 22 Oct, 2024 | 725.0 | 793.0 | 725.0 | 738.0 | 12.83 Thousand |
| 21 Oct, 2024 | 778.0 | 778.0 | 760.0 | 761.0 | 10.13 Thousand |
| 18 Oct, 2024 | 741.0 | 788.0 | 741.0 | 777.0 | 24.06 Thousand |
| 17 Oct, 2024 | 766.0 | 766.0 | 765.0 | 765.0 | 213.32 Thousand |
| 16 Oct, 2024 | 766.0 | 766.0 | 736.0 | 739.0 | 50.4 Thousand |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR