Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 570.0 570.0 561.0 561.0 5134.00
11 Jun, 2024 566.0 582.0 560.0 582.0 22.1 Thousand
10 Jun, 2024 550.0 586.0 550.0 561.0 79.87 Thousand
07 Jun, 2024 515.0 540.0 515.0 536.0 64.09 Thousand
06 Jun, 2024 521.0 521.0 502.0 516.0 16.43 Thousand
05 Jun, 2024 524.0 549.0 516.0 516.0 98.86 Thousand
04 Jun, 2024 502.0 530.0 502.0 523.0 36.21 Thousand
03 Jun, 2024 471.0 550.0 471.0 500.0 79.66 Thousand
31 May, 2024 487.0 490.0 467.0 469.0 7235.00
30 May, 2024 480.0 489.0 456.0 488.0 86.84 Thousand