Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 739.0 | 758.0 | 739.0 | 758.0 | 32.47 Thousand |
| 11 Oct, 2024 | 700.0 | 736.0 | 700.0 | 735.0 | 38.06 Thousand |
| 10 Oct, 2024 | 711.0 | 711.0 | 700.0 | 700.0 | 13.14 Thousand |
| 09 Oct, 2024 | 715.0 | 715.0 | 715.0 | 715.0 | 139.22 Thousand |
| 08 Oct, 2024 | 721.0 | 721.0 | 715.0 | 715.0 | 105.00 |
| 07 Oct, 2024 | 700.0 | 721.0 | 700.0 | 721.0 | 88.08 Thousand |
| 04 Oct, 2024 | 708.0 | 708.0 | 708.0 | 708.0 | 5628.00 |
| 03 Oct, 2024 | 721.0 | 721.0 | 707.0 | 707.0 | 87.19 Thousand |
| 02 Oct, 2024 | 695.0 | 700.0 | 695.0 | 699.0 | 36.26 Thousand |
| 01 Oct, 2024 | 705.0 | 709.0 | 695.0 | 695.0 | 11.46 Thousand |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR