Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 489.0 489.0 480.0 480.0 10.16 Thousand
27 May, 2024 450.0 450.0 450.0 450.0 9193.00
24 May, 2024 450.0 450.0 450.0 450.0 693.00
23 May, 2024 450.0 451.0 450.0 451.0 7464.00
22 May, 2024 497.0 497.0 446.0 452.0 30.76 Thousand
21 May, 2024 484.0 497.0 441.0 443.0 161.72 Thousand
20 May, 2024 440.0 440.0 435.0 435.0 111.97 Thousand
17 May, 2024 450.0 455.0 435.0 435.0 91.96 Thousand
16 May, 2024 455.0 455.0 455.0 455.0 346.00
15 May, 2024 450.0 451.0 450.0 451.0 10.17 Thousand