Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 635.0 | 651.0 | 626.0 | 649.0 | 457.84 Thousand |
| 12 Sep, 2024 | 615.0 | 625.0 | 615.0 | 624.0 | 19.26 Thousand |
| 11 Sep, 2024 | 625.0 | 625.0 | 615.0 | 615.0 | 196.58 Thousand |
| 10 Sep, 2024 | 617.0 | 623.0 | 617.0 | 621.0 | 6768.00 |
| 09 Sep, 2024 | 617.0 | 617.0 | 617.0 | 617.0 | 10 Thousand |
| 06 Sep, 2024 | 621.0 | 621.0 | 615.0 | 617.0 | 8300.00 |
| 05 Sep, 2024 | 615.0 | 615.0 | 615.0 | 615.0 | 54.37 Thousand |
| 04 Sep, 2024 | 621.0 | 621.0 | 615.0 | 616.0 | 29.5 Thousand |
| 03 Sep, 2024 | 616.0 | 616.0 | 615.0 | 615.0 | 25.23 Thousand |
| 02 Sep, 2024 | 616.0 | 620.0 | 615.0 | 620.0 | 17.21 Thousand |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR