Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 446.0 446.0 445.0 446.0 13.89 Thousand
26 Apr, 2024 460.0 460.0 460.0 460.0 6000.00
25 Apr, 2024 460.0 460.0 460.0 460.0 1772.00
24 Apr, 2024 435.0 435.0 435.0 435.0 7683.00
23 Apr, 2024 469.0 469.0 460.0 462.0 21.49 Thousand
22 Apr, 2024 430.0 488.0 430.0 488.0 11.39 Thousand
19 Apr, 2024 445.0 490.0 430.0 430.0 973.92 Thousand
18 Apr, 2024 430.0 445.0 430.0 445.0 59.01 Thousand
17 Apr, 2024 430.0 430.0 430.0 430.0 41 Thousand
16 Apr, 2024 430.0 430.0 430.0 430.0 54.54 Thousand