Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 431.0 450.0 430.0 431.0 48.74 Thousand
12 Apr, 2024 440.0 489.0 430.0 430.0 33.02 Thousand
11 Apr, 2024 430.0 430.0 430.0 430.0 1078.00
10 Apr, 2024 430.0 453.0 430.0 453.0 7710.00
09 Apr, 2024 430.0 435.0 430.0 430.0 173.08 Thousand
05 Apr, 2024 422.0 422.0 421.0 421.0 46.17 Thousand
04 Apr, 2024 422.0 422.0 422.0 422.0 1719.00
03 Apr, 2024 440.0 440.0 422.0 422.0 355.85 Thousand
02 Apr, 2024 450.0 480.0 436.0 436.0 35.46 Thousand
28 Mar, 2024 441.0 441.0 436.0 437.0 26 Thousand