Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 640.0 | 650.0 | 618.0 | 650.0 | 78.07 Thousand |
| 30 Jul, 2024 | 630.0 | 640.0 | 610.0 | 640.0 | 111.2 Thousand |
| 29 Jul, 2024 | 620.0 | 620.0 | 600.0 | 611.0 | 88.41 Thousand |
| 26 Jul, 2024 | 630.0 | 630.0 | 620.0 | 620.0 | 98.45 Thousand |
| 25 Jul, 2024 | 600.0 | 630.0 | 600.0 | 630.0 | 41.2 Thousand |
| 24 Jul, 2024 | 625.0 | 630.0 | 552.0 | 552.0 | 119.35 Thousand |
| 23 Jul, 2024 | 615.0 | 615.0 | 591.0 | 614.0 | 933.00 |
| 22 Jul, 2024 | 603.0 | 613.0 | 603.0 | 603.0 | 55.34 Thousand |
| 19 Jul, 2024 | 619.0 | 631.0 | 619.0 | 631.0 | 17.11 Thousand |
| 18 Jul, 2024 | 600.0 | 620.0 | 600.0 | 618.0 | 113.4 Thousand |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR