Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 410.0 410.0 410.0 410.0 9181.00
08 Mar, 2024 405.0 410.0 405.0 410.0 2110.00
07 Mar, 2024 420.0 424.0 405.0 406.0 35.74 Thousand
06 Mar, 2024 420.0 430.0 420.0 430.0 4233.00
05 Mar, 2024 420.0 420.0 420.0 420.0 2369.00
04 Mar, 2024 406.0 420.0 405.0 420.0 34.74 Thousand
01 Mar, 2024 406.0 406.0 401.0 406.0 14.02 Thousand
29 Feb, 2024 406.0 406.0 405.0 406.0 1725.00
28 Feb, 2024 430.0 430.0 400.0 402.0 402.09 Thousand
27 Feb, 2024 400.0 421.0 400.0 418.0 12.2 Thousand