Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 430.0 439.0 425.0 425.0 8862.00
23 Feb, 2024 450.0 450.0 425.0 428.0 81.17 Thousand
22 Feb, 2024 454.0 454.0 441.0 441.0 3215.00
21 Feb, 2024 440.0 450.0 440.0 450.0 1990.00
20 Feb, 2024 509.0 509.0 433.0 441.0 60.42 Thousand
19 Feb, 2024 440.0 509.0 433.0 509.0 111.96 Thousand
16 Feb, 2024 431.0 431.0 431.0 431.0 10.99 Thousand
15 Feb, 2024 423.0 431.0 423.0 431.0 10.63 Thousand
14 Feb, 2024 430.0 430.0 415.0 424.0 62.11 Thousand
13 Feb, 2024 490.0 490.0 465.0 465.0 45.33 Thousand