Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 595.0 | 610.0 | 595.0 | 599.0 | 297.1 Thousand |
| 18 Jun, 2024 | 550.0 | 610.0 | 550.0 | 610.0 | 266.22 Thousand |
| 14 Jun, 2024 | 589.0 | 589.0 | 550.0 | 552.0 | 110.38 Thousand |
| 13 Jun, 2024 | 570.0 | 589.0 | 551.0 | 589.0 | 36.06 Thousand |
| 12 Jun, 2024 | 570.0 | 570.0 | 561.0 | 561.0 | 5134.00 |
| 11 Jun, 2024 | 566.0 | 582.0 | 560.0 | 582.0 | 22.1 Thousand |
| 10 Jun, 2024 | 550.0 | 586.0 | 550.0 | 561.0 | 79.87 Thousand |
| 07 Jun, 2024 | 515.0 | 540.0 | 515.0 | 536.0 | 64.09 Thousand |
| 06 Jun, 2024 | 521.0 | 521.0 | 502.0 | 516.0 | 16.43 Thousand |
| 05 Jun, 2024 | 524.0 | 549.0 | 516.0 | 516.0 | 98.86 Thousand |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR