Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 474.0 475.0 466.0 467.0 69.68 Thousand
26 Jan, 2024 483.0 483.0 474.0 477.0 321.25 Thousand
25 Jan, 2024 460.0 473.0 460.0 462.0 58.42 Thousand
24 Jan, 2024 460.0 460.0 460.0 460.0 11.14 Thousand
23 Jan, 2024 461.0 474.0 457.0 457.0 63.05 Thousand
22 Jan, 2024 446.0 460.0 441.0 458.0 28.74 Thousand
19 Jan, 2024 450.0 452.0 442.0 442.0 60.59 Thousand
18 Jan, 2024 440.0 450.0 440.0 448.0 478.7 Thousand
17 Jan, 2024 440.0 440.0 440.0 440.0 20 Thousand
16 Jan, 2024 440.0 450.0 440.0 450.0 94.64 Thousand