Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 440.0 452.0 440.0 452.0 112.45 Thousand
28 Dec, 2023 452.0 452.0 430.0 448.0 155.34 Thousand
27 Dec, 2023 440.0 442.0 421.0 438.0 148.73 Thousand
22 Dec, 2023 430.0 440.0 430.0 430.0 48.9 Thousand
21 Dec, 2023 430.0 450.0 430.0 434.0 306.1 Thousand
20 Dec, 2023 469.0 469.0 430.0 453.0 176.89 Thousand
19 Dec, 2023 440.0 450.0 440.0 450.0 50.17 Thousand
18 Dec, 2023 479.0 479.0 432.0 451.0 87.01 Thousand
14 Dec, 2023 439.0 450.0 439.0 441.0 221.97 Thousand
13 Dec, 2023 439.0 441.0 420.0 441.0 101.32 Thousand