Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 440.0 | 440.0 | 435.0 | 435.0 | 111.97 Thousand |
| 17 May, 2024 | 450.0 | 455.0 | 435.0 | 435.0 | 91.96 Thousand |
| 16 May, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | 346.00 |
| 15 May, 2024 | 450.0 | 451.0 | 450.0 | 451.0 | 10.17 Thousand |
| 14 May, 2024 | 451.0 | 484.0 | 450.0 | 484.0 | 33.83 Thousand |
| 13 May, 2024 | 460.0 | 484.0 | 450.0 | 450.0 | 13.58 Thousand |
| 10 May, 2024 | 440.0 | 460.0 | 440.0 | 458.0 | 55.79 Thousand |
| 09 May, 2024 | 436.0 | 445.0 | 436.0 | 436.0 | 10.03 Thousand |
| 08 May, 2024 | 455.0 | 455.0 | 435.0 | 435.0 | 10.45 Thousand |
| 07 May, 2024 | 435.0 | 460.0 | 435.0 | 460.0 | 7639.00 |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR