Novus Holdings Limited (NVS.JO)

ZAc 730.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 445.0 490.0 430.0 430.0 973.92 Thousand
18 Apr, 2024 430.0 445.0 430.0 445.0 59.01 Thousand
17 Apr, 2024 430.0 430.0 430.0 430.0 41 Thousand
16 Apr, 2024 430.0 430.0 430.0 430.0 54.54 Thousand
15 Apr, 2024 431.0 450.0 430.0 431.0 48.74 Thousand
12 Apr, 2024 440.0 489.0 430.0 430.0 33.02 Thousand
11 Apr, 2024 430.0 430.0 430.0 430.0 1078.00
10 Apr, 2024 430.0 453.0 430.0 453.0 7710.00
09 Apr, 2024 430.0 435.0 430.0 430.0 173.08 Thousand
05 Apr, 2024 422.0 422.0 421.0 421.0 46.17 Thousand