Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 438.0 440.0 426.0 426.0 77.44 Thousand
27 Nov, 2023 428.0 428.0 427.0 427.0 37.15 Thousand
24 Nov, 2023 431.0 435.0 430.0 430.0 123.17 Thousand
23 Nov, 2023 429.0 431.0 429.0 429.0 167.98 Thousand
22 Nov, 2023 430.0 439.0 426.0 439.0 64.85 Thousand
21 Nov, 2023 426.0 439.0 426.0 426.0 24.21 Thousand
20 Nov, 2023 430.0 430.0 425.0 427.0 284.05 Thousand
17 Nov, 2023 425.0 430.0 425.0 430.0 15.35 Thousand
16 Nov, 2023 425.0 435.0 425.0 429.0 325.7 Thousand
15 Nov, 2023 422.0 435.0 420.0 420.0 122.63 Thousand