Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 400.0 400.0 391.0 392.0 49.86 Thousand
30 Oct, 2023 398.0 415.0 391.0 415.0 22.13 Thousand
27 Oct, 2023 400.0 400.0 400.0 400.0 36.01 Thousand
26 Oct, 2023 395.0 395.0 391.0 392.0 9449.00
25 Oct, 2023 392.0 410.0 391.0 410.0 160.08 Thousand
24 Oct, 2023 391.0 391.0 391.0 391.0 2422.00
23 Oct, 2023 387.0 390.0 387.0 390.0 44.01 Thousand
20 Oct, 2023 391.0 391.0 391.0 391.0 3790.00
19 Oct, 2023 389.0 389.0 389.0 389.0 376.00
18 Oct, 2023 386.0 386.0 386.0 386.0 331.00