Novus Holdings Limited (NVS.JO)

ZAc 730.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 422.0 422.0 422.0 422.0 1719.00
03 Apr, 2024 440.0 440.0 422.0 422.0 355.85 Thousand
02 Apr, 2024 450.0 480.0 436.0 436.0 35.46 Thousand
28 Mar, 2024 441.0 441.0 436.0 437.0 26 Thousand
27 Mar, 2024 422.0 422.0 422.0 422.0 10.97 Thousand
26 Mar, 2024 411.0 411.0 410.0 411.0 23.82 Thousand
25 Mar, 2024 418.0 430.0 404.0 407.0 107.58 Thousand
20 Mar, 2024 401.0 401.0 401.0 401.0 615.00
19 Mar, 2024 401.0 402.0 401.0 402.0 78.92 Thousand
18 Mar, 2024 401.0 410.0 401.0 402.0 41.63 Thousand