Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 424.0 430.0 410.0 411.0 126.57 Thousand
13 Nov, 2023 399.0 420.0 399.0 420.0 112.69 Thousand
10 Nov, 2023 405.0 415.0 398.0 399.0 176.5 Thousand
09 Nov, 2023 395.0 412.0 395.0 412.0 7237.00
08 Nov, 2023 395.0 412.0 395.0 412.0 7237.00
07 Nov, 2023 395.0 412.0 395.0 411.0 24.5 Thousand
06 Nov, 2023 395.0 395.0 395.0 395.0 4500.00
03 Nov, 2023 411.0 411.0 390.0 393.0 81.39 Thousand
02 Nov, 2023 390.0 415.0 390.0 415.0 10.69 Thousand
01 Nov, 2023 391.0 400.0 390.0 390.0 71.06 Thousand