Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 445.0 | 459.0 | 445.0 | 459.0 | 18.25 Thousand |
| 03 May, 2024 | 436.0 | 440.0 | 436.0 | 440.0 | 753.00 |
| 02 May, 2024 | 435.0 | 438.0 | 435.0 | 437.0 | 135.71 Thousand |
| 30 Apr, 2024 | 445.0 | 445.0 | 435.0 | 435.0 | 75.45 Thousand |
| 29 Apr, 2024 | 446.0 | 446.0 | 445.0 | 446.0 | 13.89 Thousand |
| 26 Apr, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | 6000.00 |
| 25 Apr, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | 1772.00 |
| 24 Apr, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | 7683.00 |
| 23 Apr, 2024 | 469.0 | 469.0 | 460.0 | 462.0 | 21.49 Thousand |
| 22 Apr, 2024 | 430.0 | 488.0 | 430.0 | 488.0 | 11.39 Thousand |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR