Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 470.0 490.0 464.0 469.0 50.77 Thousand
09 Feb, 2024 476.0 476.0 464.0 464.0 100.48 Thousand
08 Feb, 2024 499.0 499.0 475.0 475.0 119.61 Thousand
07 Feb, 2024 480.0 494.0 480.0 493.0 194.74 Thousand
06 Feb, 2024 480.0 480.0 480.0 480.0 804.00
05 Feb, 2024 480.0 513.0 480.0 498.0 21.77 Thousand
02 Feb, 2024 480.0 480.0 480.0 480.0 8418.00
01 Feb, 2024 476.0 486.0 476.0 484.0 21.45 Thousand
31 Jan, 2024 470.0 480.0 470.0 477.0 29.26 Thousand
30 Jan, 2024 465.0 484.0 465.0 481.0 36.58 Thousand