Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 550.0 | 575.0 | 536.0 | 575.0 | 654.29 Thousand |
| 02 Jul, 2024 | 585.0 | 590.0 | 575.0 | 587.0 | 192.88 Thousand |
| 01 Jul, 2024 | 588.0 | 588.0 | 575.0 | 585.0 | 48.97 Thousand |
| 28 Jun, 2024 | 561.0 | 576.0 | 560.0 | 569.0 | 91.73 Thousand |
| 27 Jun, 2024 | 550.0 | 569.0 | 550.0 | 556.0 | 36.23 Thousand |
| 26 Jun, 2024 | 577.0 | 577.0 | 560.0 | 560.0 | 32.29 Thousand |
| 25 Jun, 2024 | 593.0 | 593.0 | 551.0 | 562.0 | 125.5 Thousand |
| 24 Jun, 2024 | 576.0 | 576.0 | 570.0 | 570.0 | 2373.00 |
| 21 Jun, 2024 | 551.0 | 576.0 | 551.0 | 576.0 | 8042.00 |
| 20 Jun, 2024 | 600.0 | 609.0 | 596.0 | 609.0 | 35.38 Thousand |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR