Novus Holdings Limited (NVS.JO)

ZAc 730.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 630.0 630.0 601.0 601.0 18.07 Thousand
14 Aug, 2024 620.0 630.0 615.0 630.0 15.3 Thousand
13 Aug, 2024 620.0 625.0 600.0 624.0 39.94 Thousand
12 Aug, 2024 625.0 629.0 625.0 625.0 27.76 Thousand
08 Aug, 2024 630.0 630.0 625.0 625.0 10.56 Thousand
07 Aug, 2024 625.0 625.0 625.0 625.0 12.1 Thousand
06 Aug, 2024 606.0 649.0 600.0 649.0 9967.00
05 Aug, 2024 626.0 626.0 600.0 601.0 108.62 Thousand
02 Aug, 2024 630.0 650.0 630.0 632.0 278.14 Thousand
01 Aug, 2024 619.0 650.0 619.0 645.0 85.46 Thousand