Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 422.0 422.0 422.0 422.0 10.97 Thousand
26 Mar, 2024 411.0 411.0 410.0 411.0 23.82 Thousand
25 Mar, 2024 418.0 430.0 404.0 407.0 107.58 Thousand
20 Mar, 2024 401.0 401.0 401.0 401.0 615.00
19 Mar, 2024 401.0 402.0 401.0 402.0 78.92 Thousand
18 Mar, 2024 401.0 410.0 401.0 402.0 41.63 Thousand
15 Mar, 2024 410.0 410.0 410.0 410.0 213.00
14 Mar, 2024 401.0 401.0 401.0 401.0 1.00
13 Mar, 2024 401.0 401.0 401.0 401.0 2540.00
12 Mar, 2024 409.0 409.0 401.0 405.0 36.41 Thousand