Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 451.0 484.0 450.0 484.0 33.83 Thousand
13 May, 2024 460.0 484.0 450.0 450.0 13.58 Thousand
10 May, 2024 440.0 460.0 440.0 458.0 55.79 Thousand
09 May, 2024 436.0 445.0 436.0 436.0 10.03 Thousand
08 May, 2024 455.0 455.0 435.0 435.0 10.45 Thousand
07 May, 2024 435.0 460.0 435.0 460.0 7639.00
06 May, 2024 445.0 459.0 445.0 459.0 18.25 Thousand
03 May, 2024 436.0 440.0 436.0 440.0 753.00
02 May, 2024 435.0 438.0 435.0 437.0 135.71 Thousand
30 Apr, 2024 445.0 445.0 435.0 435.0 75.45 Thousand