Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 705.0 | 709.0 | 695.0 | 695.0 | 11.46 Thousand |
| 30 Sep, 2024 | 700.0 | 705.0 | 675.0 | 705.0 | 59 Thousand |
| 27 Sep, 2024 | 685.0 | 700.0 | 646.0 | 699.0 | 429.81 Thousand |
| 26 Sep, 2024 | 685.0 | 685.0 | 645.0 | 684.0 | 19.16 Thousand |
| 25 Sep, 2024 | 689.0 | 689.0 | 675.0 | 683.0 | 89.43 Thousand |
| 23 Sep, 2024 | 675.0 | 679.0 | 675.0 | 679.0 | 132.26 Thousand |
| 20 Sep, 2024 | 670.0 | 687.0 | 650.0 | 650.0 | 41.14 Thousand |
| 19 Sep, 2024 | 660.0 | 675.0 | 660.0 | 664.0 | 53.12 Thousand |
| 18 Sep, 2024 | 658.0 | 658.0 | 658.0 | 658.0 | 38.97 Thousand |
| 17 Sep, 2024 | 673.0 | 673.0 | 645.0 | 652.0 | 38.97 Thousand |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR