Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 550.0 569.0 550.0 556.0 36.23 Thousand
26 Jun, 2024 577.0 577.0 560.0 560.0 32.29 Thousand
25 Jun, 2024 593.0 593.0 551.0 562.0 125.5 Thousand
24 Jun, 2024 576.0 576.0 570.0 570.0 2373.00
21 Jun, 2024 551.0 576.0 551.0 576.0 8042.00
20 Jun, 2024 600.0 609.0 596.0 609.0 35.38 Thousand
19 Jun, 2024 595.0 610.0 595.0 599.0 297.1 Thousand
18 Jun, 2024 550.0 610.0 550.0 610.0 266.22 Thousand
14 Jun, 2024 589.0 589.0 550.0 552.0 110.38 Thousand
13 Jun, 2024 570.0 589.0 551.0 589.0 36.06 Thousand