Novus Holdings Limited (NVS.JO)

ZAc 730.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 781.0 784.0 781.0 784.0 18.49 Thousand
11 Nov, 2024 779.0 800.0 779.0 789.0 30.08 Thousand
08 Nov, 2024 808.0 809.0 779.0 779.0 1.44 Million
07 Nov, 2024 800.0 801.0 799.0 799.0 2.04 Million
06 Nov, 2024 809.0 809.0 779.0 779.0 89.84 Thousand
05 Nov, 2024 762.0 800.0 762.0 777.0 58.71 Thousand
04 Nov, 2024 800.0 800.0 762.0 762.0 13.25 Thousand
01 Nov, 2024 788.0 795.0 758.0 794.0 122.86 Thousand
31 Oct, 2024 780.0 788.0 780.0 780.0 135.72 Thousand
30 Oct, 2024 795.0 795.0 795.0 795.0 -