Novus Holdings Limited (NVS.JO)

ZAc 730.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 440.0 450.0 440.0 448.0 478.7 Thousand
17 Jan, 2024 440.0 440.0 440.0 440.0 20 Thousand
16 Jan, 2024 440.0 450.0 440.0 450.0 94.64 Thousand
15 Jan, 2024 441.0 454.0 440.0 454.0 149.91 Thousand
12 Jan, 2024 435.0 447.0 435.0 441.0 14.94 Thousand
11 Jan, 2024 449.0 449.0 435.0 448.0 157.14 Thousand
10 Jan, 2024 435.0 449.0 435.0 449.0 396.49 Thousand
09 Jan, 2024 440.0 445.0 440.0 445.0 254.54 Thousand
08 Jan, 2024 441.0 441.0 440.0 441.0 118.83 Thousand
05 Jan, 2024 440.0 444.0 440.0 444.0 54.95 Thousand