Novus Holdings Limited (NVS.JO)

ZAc 730.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 479.0 479.0 432.0 451.0 87.01 Thousand
14 Dec, 2023 439.0 450.0 439.0 441.0 221.97 Thousand
13 Dec, 2023 439.0 441.0 420.0 441.0 101.32 Thousand
12 Dec, 2023 430.0 435.0 430.0 431.0 18.75 Thousand
11 Dec, 2023 420.0 435.0 420.0 434.0 15.66 Thousand
08 Dec, 2023 420.0 420.0 420.0 420.0 31.87 Thousand
07 Dec, 2023 421.0 421.0 420.0 420.0 18.45 Thousand
06 Dec, 2023 420.0 435.0 420.0 420.0 12.39 Thousand
05 Dec, 2023 426.0 426.0 426.0 426.0 21.8 Thousand
04 Dec, 2023 426.0 426.0 426.0 426.0 96.32 Thousand