Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 425.0 | 430.0 | 425.0 | 430.0 | 15.35 Thousand |
| 16 Nov, 2023 | 425.0 | 435.0 | 425.0 | 429.0 | 325.7 Thousand |
| 15 Nov, 2023 | 422.0 | 435.0 | 420.0 | 420.0 | 122.63 Thousand |
| 14 Nov, 2023 | 424.0 | 430.0 | 410.0 | 411.0 | 126.57 Thousand |
| 13 Nov, 2023 | 399.0 | 420.0 | 399.0 | 420.0 | 112.69 Thousand |
| 10 Nov, 2023 | 405.0 | 415.0 | 398.0 | 399.0 | 176.5 Thousand |
| 09 Nov, 2023 | 395.0 | 412.0 | 395.0 | 412.0 | 7237.00 |
| 08 Nov, 2023 | 395.0 | 412.0 | 395.0 | 412.0 | 7237.00 |
| 07 Nov, 2023 | 395.0 | 412.0 | 395.0 | 411.0 | 24.5 Thousand |
| 06 Nov, 2023 | 395.0 | 395.0 | 395.0 | 395.0 | 4500.00 |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR