Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 440.0 | 440.0 | 435.0 | 440.0 | 91.38 Thousand |
| 03 Jan, 2024 | 436.0 | 450.0 | 435.0 | 450.0 | 76.54 Thousand |
| 02 Jan, 2024 | 452.0 | 452.0 | 440.0 | 440.0 | 6995.00 |
| 29 Dec, 2023 | 440.0 | 452.0 | 440.0 | 452.0 | 112.45 Thousand |
| 28 Dec, 2023 | 452.0 | 452.0 | 430.0 | 448.0 | 155.34 Thousand |
| 27 Dec, 2023 | 440.0 | 442.0 | 421.0 | 438.0 | 148.73 Thousand |
| 22 Dec, 2023 | 430.0 | 440.0 | 430.0 | 430.0 | 48.9 Thousand |
| 21 Dec, 2023 | 430.0 | 450.0 | 430.0 | 434.0 | 306.1 Thousand |
| 20 Dec, 2023 | 469.0 | 469.0 | 430.0 | 453.0 | 176.89 Thousand |
| 19 Dec, 2023 | 440.0 | 450.0 | 440.0 | 450.0 | 50.17 Thousand |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR