Naspers Limited (NPN.JO)

ZAc 437390.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 342750.0 349860.0 341448.0 345467.0 407.13 Thousand
22 Nov, 2023 334000.0 340249.0 331128.0 339591.0 537.38 Thousand
21 Nov, 2023 340000.0 341648.0 333541.0 334000.0 509.01 Thousand
20 Nov, 2023 340500.0 345348.0 337291.0 339250.0 530.3 Thousand
17 Nov, 2023 330000.0 338997.0 328889.0 337101.0 713.14 Thousand
16 Nov, 2023 344405.0 345680.0 336000.0 336413.0 675.61 Thousand
15 Nov, 2023 329000.0 351150.0 324500.0 348014.0 927.98 Thousand
14 Nov, 2023 319650.0 332173.0 318530.0 326181.0 387.82 Thousand
13 Nov, 2023 318032.0 324126.0 318032.0 319646.0 334.73 Thousand
10 Nov, 2023 319999.0 320106.0 315210.0 318000.0 353.32 Thousand