Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 289000.0 | 290000.0 | 267330.0 | 274233.0 | 1.01 Million |
| 21 Dec, 2023 | 330000.0 | 335095.0 | 326200.0 | 333201.0 | 882.76 Thousand |
| 20 Dec, 2023 | 330020.0 | 336000.0 | 327744.0 | 330002.0 | 250.53 Thousand |
| 19 Dec, 2023 | 330897.0 | 336500.0 | 329672.0 | 332700.0 | 308.02 Thousand |
| 18 Dec, 2023 | 327503.0 | 335558.0 | 327214.0 | 329207.0 | 577.04 Thousand |
| 14 Dec, 2023 | 343059.0 | 344849.0 | 337333.0 | 337912.0 | 1.38 Million |
| 13 Dec, 2023 | 338798.0 | 346999.0 | 335001.0 | 343058.0 | 355.89 Thousand |
| 12 Dec, 2023 | 345000.0 | 348827.0 | 340174.0 | 340459.0 | 310.65 Thousand |
| 11 Dec, 2023 | 335600.0 | 344132.0 | 335519.0 | 343573.0 | 356.92 Thousand |
| 08 Dec, 2023 | 336818.0 | 343716.0 | 336808.0 | 338502.0 | 433.77 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214