Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 297000.0 | 301122.0 | 292193.0 | 293128.0 | 516.8 Thousand |
| 09 Jan, 2024 | 303024.0 | 303946.0 | 297636.0 | 298685.0 | 284.53 Thousand |
| 08 Jan, 2024 | 305050.0 | 306363.0 | 300000.0 | 304049.0 | 236.19 Thousand |
| 05 Jan, 2024 | 308902.0 | 309405.0 | 305334.0 | 307956.0 | 266.89 Thousand |
| 04 Jan, 2024 | 306100.0 | 314358.0 | 306100.0 | 312802.0 | 404.66 Thousand |
| 03 Jan, 2024 | 303003.0 | 314754.0 | 303003.0 | 308720.0 | 336.83 Thousand |
| 02 Jan, 2024 | 307900.0 | 313208.0 | 302039.0 | 305013.0 | 330.16 Thousand |
| 29 Dec, 2023 | 307400.0 | 312890.0 | 302930.0 | 312801.0 | 284.46 Thousand |
| 28 Dec, 2023 | 307300.0 | 307300.0 | 301673.0 | 302933.0 | 313.59 Thousand |
| 27 Dec, 2023 | 300488.0 | 311052.0 | 290900.0 | 300625.0 | 911.67 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214