Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 305000.0 | 319660.0 | 301669.0 | 318998.0 | 882.98 Thousand |
| 23 Jan, 2024 | 299400.0 | 303000.0 | 296308.0 | 303000.0 | 664.69 Thousand |
| 22 Jan, 2024 | 283747.0 | 290422.0 | 283000.0 | 289951.0 | 391.26 Thousand |
| 19 Jan, 2024 | 285100.0 | 294403.0 | 285100.0 | 292561.0 | 336.03 Thousand |
| 18 Jan, 2024 | 287800.0 | 291999.0 | 286432.0 | 289893.0 | 387.85 Thousand |
| 17 Jan, 2024 | 285100.0 | 290552.0 | 283000.0 | 284822.0 | 572.14 Thousand |
| 16 Jan, 2024 | 295000.0 | 297245.0 | 290500.0 | 290926.0 | 376.76 Thousand |
| 15 Jan, 2024 | 299334.0 | 300984.0 | 295241.0 | 297823.0 | 251.99 Thousand |
| 12 Jan, 2024 | 300804.0 | 300804.0 | 296739.0 | 299232.0 | 227.43 Thousand |
| 11 Jan, 2024 | 300000.0 | 304146.0 | 298654.0 | 300151.0 | 451.85 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214