Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 365020.0 | 370000.0 | 355999.0 | 369201.0 | 281.71 Thousand |
| 16 Jan, 2025 | 368000.0 | 373470.0 | 363398.0 | 365102.0 | 353.85 Thousand |
| 15 Jan, 2025 | 363500.0 | 372007.0 | 362003.0 | 368146.0 | 524.12 Thousand |
| 14 Jan, 2025 | 363600.0 | 366475.0 | 357961.0 | 359722.0 | 605.57 Thousand |
| 13 Jan, 2025 | 366995.0 | 366995.0 | 354066.0 | 356392.0 | 723.1 Thousand |
| 10 Jan, 2025 | 368000.0 | 373481.0 | 363768.0 | 365294.0 | 482.38 Thousand |
| 09 Jan, 2025 | 369999.0 | 375499.0 | 367883.0 | 369381.0 | 745.83 Thousand |
| 08 Jan, 2025 | 371400.0 | 374800.0 | 365037.0 | 365037.0 | 1.12 Million |
| 07 Jan, 2025 | 392500.0 | 392500.0 | 374004.0 | 374005.0 | 1.38 Million |
| 06 Jan, 2025 | 412400.0 | 419355.0 | 411167.0 | 416002.0 | 228.6 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214