Naspers Limited (NPN.JO)
ZAc 507567.0
(3.75%)
ZAc 507567.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 543900.0 | 543900.0 | 537163.0 | 537265.0 | 360.00 |
| 05 Jun, 2025 | 534500.0 | 545680.0 | 533427.0 | 543933.0 | 14.39 Thousand |
| 04 Jun, 2025 | 523222.0 | 526505.0 | 522564.0 | 524975.0 | 17.53 Thousand |
| 03 Jun, 2025 | 521074.0 | 522385.0 | 513592.0 | 514002.0 | 2105.00 |
| 02 Jun, 2025 | 515000.0 | 519888.0 | 512250.0 | 517081.0 | 744.00 |
| 30 May, 2025 | 514500.0 | 519958.0 | 513052.0 | 516385.0 | 1.34 Million |
| 29 May, 2025 | 522500.0 | 526973.0 | 519046.0 | 524648.0 | 475.3 Thousand |
| 28 May, 2025 | 518898.0 | 523797.0 | 515000.0 | 517895.0 | 392.19 Thousand |
| 27 May, 2025 | 513600.0 | 528196.0 | 513600.0 | 523948.0 | 316.53 Thousand |
| 26 May, 2025 | 508555.0 | 522430.0 | 508555.0 | 517846.0 | 178.68 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214