Naspers Limited (NPN.JO)
ZAc 507567.0
(3.75%)
ZAc 507567.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 522618.0 | 526004.0 | 508064.0 | 515338.0 | 294.15 Thousand |
| 22 May, 2025 | 523463.0 | 528631.0 | 520362.0 | 525002.0 | 373.53 Thousand |
| 21 May, 2025 | 521000.0 | 530990.0 | 520090.0 | 525175.0 | 273.28 Thousand |
| 20 May, 2025 | 525025.0 | 529500.0 | 519483.0 | 521497.0 | 353.25 Thousand |
| 19 May, 2025 | 530978.0 | 532321.0 | 520692.0 | 527002.0 | 411.01 Thousand |
| 16 May, 2025 | 526000.0 | 535045.0 | 522000.0 | 533228.0 | 281.07 Thousand |
| 15 May, 2025 | 539600.0 | 539799.0 | 527543.0 | 531012.0 | 524.92 Thousand |
| 14 May, 2025 | 540000.0 | 552200.0 | 532410.0 | 544002.0 | 660.44 Thousand |
| 13 May, 2025 | 522990.0 | 534915.0 | 521617.0 | 533724.0 | 574.87 Thousand |
| 12 May, 2025 | 518350.0 | 531000.0 | 517000.0 | 529288.0 | 702.66 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214