Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 411318.0 | 416329.0 | 407463.0 | 414206.0 | 181.55 Thousand |
| 02 Jan, 2025 | 414882.0 | 417639.0 | 409500.0 | 411320.0 | 206.11 Thousand |
| 31 Dec, 2024 | 415085.0 | 421000.0 | 414151.0 | 417320.0 | 175.46 Thousand |
| 30 Dec, 2024 | 424801.0 | 426468.0 | 414256.0 | 415084.0 | 293.25 Thousand |
| 27 Dec, 2024 | 428661.0 | 430047.0 | 424394.0 | 424709.0 | 210.09 Thousand |
| 24 Dec, 2024 | 427500.0 | 431405.0 | 427047.0 | 427499.0 | 73.4 Thousand |
| 23 Dec, 2024 | 423194.0 | 429540.0 | 422018.0 | 429104.0 | 392.43 Thousand |
| 20 Dec, 2024 | 437300.0 | 443310.0 | 422000.0 | 422000.0 | 2.26 Million |
| 19 Dec, 2024 | 443333.0 | 449356.0 | 432310.0 | 433101.0 | 1.45 Million |
| 18 Dec, 2024 | 444655.0 | 448740.0 | 435782.0 | 437391.0 | 519.58 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214