Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 409100.0 | 431442.0 | 409012.0 | 426997.0 | 543.5 Thousand |
| 29 Nov, 2024 | 403600.0 | 410500.0 | 401204.0 | 406799.0 | 451.55 Thousand |
| 28 Nov, 2024 | 412671.0 | 414348.0 | 407650.0 | 407652.0 | 242.27 Thousand |
| 27 Nov, 2024 | 413869.0 | 417500.0 | 410293.0 | 412674.0 | 312.93 Thousand |
| 26 Nov, 2024 | 405880.0 | 414027.0 | 404100.0 | 411999.0 | 188.62 Thousand |
| 25 Nov, 2024 | 400001.0 | 409765.0 | 399001.0 | 408802.0 | 1.53 Million |
| 22 Nov, 2024 | 406000.0 | 409200.0 | 400100.0 | 405871.0 | 267.94 Thousand |
| 21 Nov, 2024 | 411000.0 | 414989.0 | 408672.0 | 409534.0 | 358.05 Thousand |
| 20 Nov, 2024 | 414698.0 | 417995.0 | 410250.0 | 410999.0 | 438.59 Thousand |
| 19 Nov, 2024 | 414000.0 | 416000.0 | 409298.0 | 410809.0 | 357.22 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214