Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 405000.0 | 414473.0 | 402561.0 | 410343.0 | 347.15 Thousand |
| 08 Nov, 2024 | 410400.0 | 416361.0 | 405502.0 | 408321.0 | 295.75 Thousand |
| 07 Nov, 2024 | 417100.0 | 424840.0 | 413002.0 | 414329.0 | 426.27 Thousand |
| 06 Nov, 2024 | 420150.0 | 425154.0 | 407600.0 | 415218.0 | 433.64 Thousand |
| 05 Nov, 2024 | 421400.0 | 424895.0 | 419100.0 | 423443.0 | 384.21 Thousand |
| 04 Nov, 2024 | 423658.0 | 423658.0 | 415846.0 | 418003.0 | 409.41 Thousand |
| 01 Nov, 2024 | 422851.0 | 426000.0 | 420154.0 | 421630.0 | 348.18 Thousand |
| 31 Oct, 2024 | 413550.0 | 421988.0 | 413237.0 | 414418.0 | 517.73 Thousand |
| 30 Oct, 2024 | 425000.0 | 428102.0 | 417397.0 | 421646.0 | 437.41 Thousand |
| 29 Oct, 2024 | 421800.0 | 431899.0 | 421287.0 | 430144.0 | 354.72 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214