Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 417501.0 | 427862.0 | 417501.0 | 424905.0 | 350.54 Thousand |
| 11 Oct, 2024 | 421000.0 | 422032.0 | 418125.0 | 419921.0 | 418.86 Thousand |
| 10 Oct, 2024 | 430000.0 | 431800.0 | 421080.0 | 422066.0 | 425.58 Thousand |
| 09 Oct, 2024 | 420000.0 | 428351.0 | 418437.0 | 427796.0 | 451.55 Thousand |
| 08 Oct, 2024 | 424700.0 | 428190.0 | 414000.0 | 427151.0 | 804.01 Thousand |
| 07 Oct, 2024 | 431814.0 | 445430.0 | 431814.0 | 442001.0 | 533.2 Thousand |
| 04 Oct, 2024 | 441400.0 | 445639.0 | 432955.0 | 433089.0 | 437.76 Thousand |
| 03 Oct, 2024 | 440000.0 | 441990.0 | 431500.0 | 437194.0 | 499.71 Thousand |
| 02 Oct, 2024 | 445000.0 | 447000.0 | 437794.0 | 438335.0 | 558.18 Thousand |
| 01 Oct, 2024 | 417999.0 | 428800.0 | 416268.0 | 423720.0 | 601.66 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214