Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 351800.0 | 352742.0 | 347741.0 | 350900.0 | 408.29 Thousand |
| 12 Sep, 2024 | 357640.0 | 357640.0 | 350733.0 | 351299.0 | 347.74 Thousand |
| 11 Sep, 2024 | 355200.0 | 357857.0 | 350595.0 | 352288.0 | 299.64 Thousand |
| 10 Sep, 2024 | 354173.0 | 357481.0 | 352285.0 | 353082.0 | 271.97 Thousand |
| 09 Sep, 2024 | 354077.0 | 357466.0 | 352505.0 | 354927.0 | 240.71 Thousand |
| 06 Sep, 2024 | 363978.0 | 363978.0 | 353612.0 | 353614.0 | 350.6 Thousand |
| 05 Sep, 2024 | 360376.0 | 364699.0 | 358102.0 | 364151.0 | 411.72 Thousand |
| 04 Sep, 2024 | 360958.0 | 367000.0 | 358050.0 | 360001.0 | 473.45 Thousand |
| 03 Sep, 2024 | 364326.0 | 368031.0 | 363269.0 | 364223.0 | 243.2 Thousand |
| 02 Sep, 2024 | 366100.0 | 367945.0 | 363767.0 | 364325.0 | 209.97 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214