Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 367000.0 | 371998.0 | 364216.0 | 366790.0 | 337.54 Thousand |
| 15 Aug, 2024 | 361409.0 | 367487.0 | 360321.0 | 365102.0 | 393.44 Thousand |
| 14 Aug, 2024 | 364900.0 | 379398.0 | 360434.0 | 361407.0 | 710.04 Thousand |
| 13 Aug, 2024 | 371500.0 | 372522.0 | 366110.0 | 369315.0 | 424.8 Thousand |
| 12 Aug, 2024 | 361513.0 | 370240.0 | 361511.0 | 369595.0 | 501.5 Thousand |
| 08 Aug, 2024 | 353000.0 | 359896.0 | 348684.0 | 358841.0 | 617.31 Thousand |
| 07 Aug, 2024 | 344150.0 | 350444.0 | 341204.0 | 350444.0 | 422.61 Thousand |
| 06 Aug, 2024 | 344781.0 | 344781.0 | 334003.0 | 339355.0 | 492.38 Thousand |
| 05 Aug, 2024 | 336600.0 | 346417.0 | 331876.0 | 344784.0 | 593.94 Thousand |
| 02 Aug, 2024 | 342377.0 | 344534.0 | 337518.0 | 341452.0 | 430.3 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214