Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 354004.0 | 357218.0 | 348150.0 | 351432.0 | 637.08 Thousand |
| 17 Jul, 2024 | 350000.0 | 355155.0 | 350000.0 | 350637.0 | 481.48 Thousand |
| 16 Jul, 2024 | 362990.0 | 362990.0 | 352065.0 | 352499.0 | 462.79 Thousand |
| 15 Jul, 2024 | 364001.0 | 366699.0 | 361322.0 | 366697.0 | 773.51 Thousand |
| 12 Jul, 2024 | 360839.0 | 368613.0 | 358900.0 | 367310.0 | 387.52 Thousand |
| 11 Jul, 2024 | 354700.0 | 356774.0 | 351157.0 | 355615.0 | 336.62 Thousand |
| 10 Jul, 2024 | 352975.0 | 354758.0 | 349816.0 | 350522.0 | 477.8 Thousand |
| 09 Jul, 2024 | 356210.0 | 361259.0 | 351850.0 | 353115.0 | 407.26 Thousand |
| 08 Jul, 2024 | 348701.0 | 355909.0 | 348701.0 | 355055.0 | 426.84 Thousand |
| 05 Jul, 2024 | 353771.0 | 356173.0 | 350500.0 | 350999.0 | 402.58 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214