Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 353100.0 | 357815.0 | 352868.0 | 353447.0 | 481.85 Thousand |
| 03 Jul, 2024 | 357200.0 | 360150.0 | 352007.0 | 352008.0 | 1.03 Million |
| 02 Jul, 2024 | 346900.0 | 350848.0 | 345114.0 | 349479.0 | 460.57 Thousand |
| 01 Jul, 2024 | 357500.0 | 357851.0 | 345500.0 | 346689.0 | 616.7 Thousand |
| 28 Jun, 2024 | 355000.0 | 358700.0 | 354207.0 | 356720.0 | 537.06 Thousand |
| 27 Jun, 2024 | 354700.0 | 358439.0 | 352289.0 | 355739.0 | 492.36 Thousand |
| 26 Jun, 2024 | 356600.0 | 364750.0 | 356600.0 | 358181.0 | 673.21 Thousand |
| 25 Jun, 2024 | 369000.0 | 369563.0 | 354315.0 | 356461.0 | 723.62 Thousand |
| 24 Jun, 2024 | 358500.0 | 374059.0 | 358209.0 | 368447.0 | 870.6 Thousand |
| 21 Jun, 2024 | 369000.0 | 371701.0 | 358913.0 | 358913.0 | 2.51 Million |
JAM
3702
IMVT
ARYAMAN
APOG
8214