Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 384489.0 | 388806.0 | 381744.0 | 385970.0 | 542.56 Thousand |
| 04 Jun, 2024 | 382600.0 | 386850.0 | 379259.0 | 382502.0 | 453.27 Thousand |
| 03 Jun, 2024 | 383750.0 | 387250.0 | 379631.0 | 380001.0 | 437.12 Thousand |
| 31 May, 2024 | 375835.0 | 377827.0 | 371200.0 | 372834.0 | 1.86 Million |
| 30 May, 2024 | 372110.0 | 384499.0 | 370504.0 | 380831.0 | 568.63 Thousand |
| 28 May, 2024 | 392000.0 | 392883.0 | 383904.0 | 384608.0 | 415.73 Thousand |
| 27 May, 2024 | 388169.0 | 394713.0 | 387535.0 | 391231.0 | 319 Thousand |
| 24 May, 2024 | 389094.0 | 393478.0 | 378785.0 | 390171.0 | 452.39 Thousand |
| 23 May, 2024 | 389776.0 | 398310.0 | 389085.0 | 390727.0 | 559.41 Thousand |
| 22 May, 2024 | 391500.0 | 394801.0 | 385000.0 | 389851.0 | 565.44 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214