Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 387995.0 | 402000.0 | 384502.0 | 393841.0 | 775.11 Thousand |
| 20 May, 2024 | 391081.0 | 395305.0 | 390488.0 | 393440.0 | 344.07 Thousand |
| 17 May, 2024 | 405800.0 | 405800.0 | 390800.0 | 390800.0 | 716.88 Thousand |
| 16 May, 2024 | 400669.0 | 408454.0 | 400026.0 | 407482.0 | 355.61 Thousand |
| 15 May, 2024 | 400000.0 | 403100.0 | 397861.0 | 402400.0 | 621.58 Thousand |
| 14 May, 2024 | 388000.0 | 405731.0 | 384545.0 | 400001.0 | 749.33 Thousand |
| 13 May, 2024 | 380001.0 | 387801.0 | 379154.0 | 385101.0 | 467.47 Thousand |
| 10 May, 2024 | 377999.0 | 381110.0 | 375505.0 | 377119.0 | 285.07 Thousand |
| 09 May, 2024 | 375502.0 | 380085.0 | 372637.0 | 378001.0 | 441.03 Thousand |
| 08 May, 2024 | 374999.0 | 374999.0 | 364584.0 | 370927.0 | 388.39 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214