Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 371051.0 | 376701.0 | 371051.0 | 372744.0 | 387.56 Thousand |
| 06 May, 2024 | 379000.0 | 381708.0 | 375119.0 | 375119.0 | 552.1 Thousand |
| 03 May, 2024 | 372466.0 | 380633.0 | 372123.0 | 375872.0 | 490.28 Thousand |
| 02 May, 2024 | 366003.0 | 374713.0 | 365938.0 | 370002.0 | 491.41 Thousand |
| 30 Apr, 2024 | 361721.0 | 365728.0 | 360663.0 | 360736.0 | 585.03 Thousand |
| 29 Apr, 2024 | 363000.0 | 365049.0 | 359772.0 | 361719.0 | 394 Thousand |
| 26 Apr, 2024 | 365000.0 | 368329.0 | 360088.0 | 362460.0 | 353.94 Thousand |
| 25 Apr, 2024 | 363911.0 | 365263.0 | 354001.0 | 357512.0 | 371.43 Thousand |
| 24 Apr, 2024 | 366777.0 | 371445.0 | 365250.0 | 367561.0 | 644.7 Thousand |
| 23 Apr, 2024 | 350000.0 | 363000.0 | 349678.0 | 359856.0 | 781.97 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214