Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 334800.0 | 338500.0 | 332995.0 | 336136.0 | 412.55 Thousand |
| 05 Apr, 2024 | 332176.0 | 336265.0 | 331101.0 | 335708.0 | 340.3 Thousand |
| 04 Apr, 2024 | 335000.0 | 338881.0 | 334311.0 | 334618.0 | 357.38 Thousand |
| 03 Apr, 2024 | 333500.0 | 338500.0 | 333500.0 | 334998.0 | 428.85 Thousand |
| 02 Apr, 2024 | 339029.0 | 340000.0 | 335036.0 | 336172.0 | 528.67 Thousand |
| 28 Mar, 2024 | 333400.0 | 338305.0 | 330187.0 | 335758.0 | 375.7 Thousand |
| 27 Mar, 2024 | 327777.0 | 332416.0 | 326668.0 | 330161.0 | 483.28 Thousand |
| 26 Mar, 2024 | 319635.0 | 324577.0 | 318455.0 | 323556.0 | 459.53 Thousand |
| 25 Mar, 2024 | 309871.0 | 316000.0 | 309123.0 | 312498.0 | 532.49 Thousand |
| 22 Mar, 2024 | 311500.0 | 315996.0 | 309100.0 | 309527.0 | 696.16 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214