Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 310550.0 | 314106.0 | 304556.0 | 311589.0 | 1.49 Million |
| 19 Mar, 2024 | 308999.0 | 308999.0 | 304347.0 | 307438.0 | 598.75 Thousand |
| 18 Mar, 2024 | 306400.0 | 313349.0 | 306400.0 | 309541.0 | 887.83 Thousand |
| 15 Mar, 2024 | 304214.0 | 307408.0 | 301900.0 | 305761.0 | 1.95 Million |
| 14 Mar, 2024 | 308704.0 | 311150.0 | 307609.0 | 308966.0 | 548.3 Thousand |
| 13 Mar, 2024 | 306001.0 | 309900.0 | 304048.0 | 308845.0 | 657.11 Thousand |
| 12 Mar, 2024 | 303661.0 | 307506.0 | 301850.0 | 305984.0 | 984.07 Thousand |
| 11 Mar, 2024 | 302001.0 | 303000.0 | 295454.0 | 296363.0 | 529.12 Thousand |
| 08 Mar, 2024 | 301999.0 | 301999.0 | 294852.0 | 297091.0 | 421.43 Thousand |
| 07 Mar, 2024 | 292500.0 | 300754.0 | 292500.0 | 297266.0 | 429.95 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214