Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 325000.0 | 327677.0 | 321355.0 | 327305.0 | 417.73 Thousand |
| 20 Feb, 2024 | 323700.0 | 326006.0 | 319557.0 | 321360.0 | 284.59 Thousand |
| 19 Feb, 2024 | 327500.0 | 331070.0 | 324806.0 | 328622.0 | 322.43 Thousand |
| 16 Feb, 2024 | 333508.0 | 334799.0 | 330000.0 | 330535.0 | 518.99 Thousand |
| 15 Feb, 2024 | 328000.0 | 332465.0 | 325143.0 | 329607.0 | 397.76 Thousand |
| 14 Feb, 2024 | 338300.0 | 338852.0 | 328912.0 | 330009.0 | 516.7 Thousand |
| 13 Feb, 2024 | 346070.0 | 346070.0 | 337019.0 | 337020.0 | 412.82 Thousand |
| 12 Feb, 2024 | 342669.0 | 344461.0 | 340100.0 | 343294.0 | 293.58 Thousand |
| 09 Feb, 2024 | 338217.0 | 346482.0 | 338217.0 | 342780.0 | 420.64 Thousand |
| 08 Feb, 2024 | 336800.0 | 341316.0 | 334056.0 | 337695.0 | 391.7 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214